排序 | 代号 | 名称 | 代号名称 | 货币 | 按盘价 | 按盘价今日波幅 | 变动 | 变动 变动率 |
变动率 | 最高价 | 最低价 | 成交额 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 20643 | 腾讯国君四八购A | 20643腾讯国君四八购A | HKD | 0.152 | 0.152 0.148 - 0.172 |
-0.016 -9.524% |
-9.524% | 0.172 | 0.148 | 187.27M | |
2 | 20487 | 腾讯摩通四八购A | 20487腾讯摩通四八购A | HKD | 0.086 | 0.086 0.082 - 0.100 |
-0.014 -14.000% |
-14.000% | 0.100 | 0.082 | 166.11M | |
3 | 20317 | 恒指瑞银四七购A | 20317恒指瑞银四七购A | HKD | 0.057 | 0.057 0.054 - 0.065 |
-0.004 -6.557% |
-6.557% | 0.065 | 0.054 | 154.75M | |
4 | 20162 | 恒指瑞银四九沽A | 20162恒指瑞银四九沽A | HKD | 0.037 | 0.037 0.035 - 0.040 |
-0.001 -2.632% |
-2.632% | 0.040 | 0.035 | 151.33M | |
5 | 20122 | 腾讯瑞银四八购A | 20122腾讯瑞银四八购A | HKD | 0.087 | 0.087 0.085 - 0.102 |
-0.015 -14.706% |
-14.706% | 0.102 | 0.085 | 142.50M | |
6 | 20440 | 恒指摩通四六购B | 20440恒指摩通四六购B | HKD | 0.038 | 0.038 0.036 - 0.046 |
-0.005 -11.628% |
-11.628% | 0.046 | 0.036 | 136.84M | |
7 | 24417 | 恒指摩通四九沽E | 24417恒指摩通四九沽E | HKD | 0.070 | 0.070 0.067 - 0.072 |
0.000 0.000% |
0.000% | 0.072 | 0.067 | 132.41M | |
8 | 23490 | 恒指摩通四八沽B | 23490恒指摩通四八沽B | HKD | 0.046 | 0.046 0.044 - 0.049 |
0.000 0.000% |
0.000% | 0.049 | 0.044 | 128.34M | |
9 | 23797 | 恒指瑞银四八沽B | 23797恒指瑞银四八沽B | HKD | 0.044 | 0.044 0.041 - 0.046 |
0.000 0.000% |
0.000% | 0.046 | 0.041 | 115.90M | |
10 | 20561 | 恒指法兴四七购A | 20561恒指法兴四七购A | HKD | 0.049 | 0.049 0.047 - 0.055 |
-0.003 -5.769% |
-5.769% | 0.055 | 0.047 | 113.37M | |
11 | 24863 | 美团瑞银四乙沽D | 24863美团瑞银四乙沽D | HKD | 0.159 | 0.159 0.151 - 0.162 |
-- -- |
-- | 0.162 | 0.151 | 95.31M | |
12 | 24314 | 恒指法兴四七沽B | 24314恒指法兴四七沽B | HKD | 0.039 | 0.039 0.036 - 0.041 |
0.000 0.000% |
0.000% | 0.041 | 0.036 | 81.76M | |
13 | 20260 | 美团瑞银四八购B | 20260美团瑞银四八购B | HKD | 0.061 | 0.061 0.058 - 0.071 |
-0.015 -19.737% |
-19.737% | 0.071 | 0.058 | 67.25M | |
14 | 20304 | 美团摩通四八购B | 20304美团摩通四八购B | HKD | 0.062 | 0.062 0.059 - 0.074 |
-0.013 -17.333% |
-17.333% | 0.074 | 0.059 | 65.61M | |
15 | 20331 | 美团摩通四甲购A | 20331美团摩通四甲购A | HKD | 0.092 | 0.092 0.090 - 0.102 |
-0.017 -15.596% |
-15.596% | 0.102 | 0.090 | 64.43M | |
16 | 23471 | 恒指摩通四十沽B | 23471恒指摩通四十沽B | HKD | 0.053 | 0.053 0.051 - 0.055 |
0.000 0.000% |
0.000% | 0.055 | 0.051 | 59.20M | |
17 | 20072 | 恒指摩通四九沽A | 20072恒指摩通四九沽A | HKD | 0.039 | 0.039 0.036 - 0.040 |
0.000 0.000% |
0.000% | 0.040 | 0.036 | 58.88M | |
18 | 24746 | 腾讯摩通四十沽B | 24746腾讯摩通四十沽B | HKD | 0.070 | 0.070 0.064 - 0.073 |
+0.004 +6.061% |
+6.061% | 0.073 | 0.064 | 47.81M | |
19 | 21053 | 恒指摩通四六沽B | 21053恒指摩通四六沽B | HKD | 0.055 | 0.055 0.051 - 0.059 |
-0.002 -3.509% |
-3.509% | 0.059 | 0.051 | 46.87M | |
20 | 23837 | 美团摩通四九沽B | 23837美团摩通四九沽B | HKD | 0.050 | 0.050 0.044 - 0.053 |
+0.007 +16.279% |
+16.279% | 0.053 | 0.044 | 46.20M |